NIFTY BANK 33,100 CE traded across 3 sessions from 25 Nov 2021 to 29 Nov 2021, with a life-high of ₹4,282.5 and a low of ₹2,927.75. Final close ₹3,064.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2021 | ₹4,282.5 | ₹4,282.5 | ₹4,280.05 | ₹4,280.05 | 127 | 0 |
| 26 Nov 2021 | ₹3,864.05 | ₹3,864.05 | ₹2,927.75 | ₹2,927.75 | 501 | 75 |
| 29 Nov 2021 | ₹3,041.35 | ₹3,064.75 | ₹3,041.35 | ₹3,064.75 | 76 | 50 |