NIFTY BANK 33,100 CE — 2 Dec 2021 Expiry History

Name: NIFTY BANK 33,100 CE 2021-12-02 price history
Creator: MoneyTicks

NIFTY BANK 33,100 CE traded across 3 sessions from 25 Nov 2021 to 29 Nov 2021, with a life-high of ₹4,282.5 and a low of ₹2,927.75. Final close ₹3,064.75.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
25 Nov 2021	₹4,282.5	₹4,282.5	₹4,280.05	₹4,280.05	127	0
26 Nov 2021	₹3,864.05	₹3,864.05	₹2,927.75	₹2,927.75	501	75
29 Nov 2021	₹3,041.35	₹3,064.75	₹3,041.35	₹3,064.75	76	50