NIFTY BANK 36,300 PE traded across 10 sessions from 18 Nov 2021 to 2 Dec 2021, with a life-high of ₹1,099.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2021 | ₹89.9 | ₹115.6 | ₹64.7 | ₹64.7 | 1,176 | 600 |
| 22 Nov 2021 | ₹77.6 | ₹400.9 | ₹77.6 | ₹150.4 | 1,13,552 | 22,200 |
| 23 Nov 2021 | ₹255.5 | ₹375.7 | ₹111.4 | ₹142 | 2,25,526 | 16,650 |
| 24 Nov 2021 | ₹149.5 | ₹150 | ₹55.25 | ₹113.7 | 1,99,526 | 21,900 |
| 25 Nov 2021 | ₹124 | ₹138.55 | ₹43.7 | ₹59.1 | 9,63,402 | 2,43,775 |
| 26 Nov 2021 | ₹175.4 | ₹677.6 | ₹137.85 | ₹654.35 | 1,99,70,826 | 2,17,475 |
| 29 Nov 2021 | ₹589.95 | ₹1,099.95 | ₹325 | ₹525 | 62,30,851 | 1,69,425 |
| 30 Nov 2021 | ₹536.3 | ₹816.65 | ₹135.7 | ₹752 | 2,18,02,377 | 1,95,775 |
| 1 Dec 2021 | ₹580.3 | ₹580.3 | ₹168.35 | ₹171 | 2,83,89,151 | 5,78,425 |
| 2 Dec 2021 | ₹200 | ₹276 | ₹0.05 | ₹0.05 | 12,71,71,478 | 10,45,550 |