NIFTY BANK 44,600 CE — 2 Dec 2021 Expiry History
NIFTY BANK 44,600 CE traded across 5 sessions from 18 Nov 2021 to 2 Dec 2021, with a life-high of ₹6.3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Nov 2021 | ₹6.3 | ₹6.3 | ₹6.3 | ₹6.3 | 101 | 0 |
| 29 Nov 2021 | ₹2.4 | ₹2.5 | ₹1.35 | ₹1.8 | 11,651 | 2,475 |
| 30 Nov 2021 | ₹2.1 | ₹2.1 | ₹0.7 | ₹0.7 | 59,651 | 2,175 |
| 1 Dec 2021 | ₹0.7 | ₹1.1 | ₹0.2 | ₹0.55 | 4,577 | 1,150 |
| 2 Dec 2021 | ₹0.05 | ₹0.75 | ₹0.05 | ₹0.05 | 15,626 | 7,325 |