NIFTY BANK 32,400 PE — 2 Dec 2021 Expiry History

Name: NIFTY BANK 32,400 PE 2021-12-02 price history
Creator: MoneyTicks

NIFTY BANK 32,400 PE traded across 4 sessions from 29 Nov 2021 to 2 Dec 2021, with a life-high of ₹23.5 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
29 Nov 2021	₹13.95	₹23.5	₹7.25	₹8.4	1,11,676	12,725
30 Nov 2021	₹10.85	₹14	₹4.5	₹7.55	4,82,826	24,950
1 Dec 2021	₹7.5	₹7.5	₹3.35	₹3.7	1,91,601	25,500
2 Dec 2021	₹2.6	₹3.2	₹0.05	₹0.05	85,701	17,100