NIFTY BANK 36,500 CE traded across 10 sessions from 18 Nov 2021 to 2 Dec 2021, with a life-high of ₹1,914.75 and a low of ₹2.25. Final close ₹7.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2021 | ₹1,855.55 | ₹1,914.75 | ₹1,602.3 | ₹1,868.8 | 401 | 125 |
| 22 Nov 2021 | ₹1,621.65 | ₹1,621.65 | ₹721.1 | ₹1,044.9 | 48,776 | 6,700 |
| 23 Nov 2021 | ₹870 | ₹1,165 | ₹695.9 | ₹1,014.95 | 1,43,627 | 11,275 |
| 24 Nov 2021 | ₹1,088.9 | ₹1,501.45 | ₹996.65 | ₹1,047.2 | 31,526 | 9,300 |
| 25 Nov 2021 | ₹966.55 | ₹1,145.95 | ₹856.05 | ₹1,031.9 | 1,08,677 | 26,050 |
| 26 Nov 2021 | ₹672.05 | ₹722.8 | ₹231.1 | ₹233.35 | 2,16,78,401 | 11,16,900 |
| 29 Nov 2021 | ₹215 | ₹300 | ₹117.2 | ₹143.7 | 3,65,85,953 | 13,17,925 |
| 30 Nov 2021 | ₹151 | ₹447.25 | ₹39.8 | ₹41.5 | 5,92,83,253 | 19,25,225 |
| 1 Dec 2021 | ₹49.95 | ₹196.1 | ₹49.95 | ₹152.35 | 7,02,12,277 | 17,32,500 |
| 2 Dec 2021 | ₹121.85 | ₹155 | ₹2.25 | ₹7.35 | 22,62,49,827 | 25,58,000 |