NIFTY BANK 33,600 PE traded across 8 sessions from 23 Nov 2021 to 2 Dec 2021, with a life-high of ₹129.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Nov 2021 | ₹40 | ₹47.8 | ₹10.15 | ₹11 | 1,701 | 275 |
| 24 Nov 2021 | ₹14.8 | ₹15 | ₹7.2 | ₹7.2 | 1,326 | 1,225 |
| 25 Nov 2021 | ₹8.65 | ₹8.65 | ₹4.55 | ₹4.75 | 2,701 | 1,825 |
| 26 Nov 2021 | ₹11.45 | ₹45.75 | ₹9.7 | ₹40.35 | 11,62,676 | 49,650 |
| 29 Nov 2021 | ₹42 | ₹129.55 | ₹18 | ₹21.45 | 17,90,476 | 93,300 |
| 30 Nov 2021 | ₹21.45 | ₹37.5 | ₹8.1 | ₹19.5 | 14,88,551 | 83,300 |
| 1 Dec 2021 | ₹18.2 | ₹18.2 | ₹4.2 | ₹5.35 | 12,86,827 | 1,16,400 |
| 2 Dec 2021 | ₹5.35 | ₹5.35 | ₹0.05 | ₹0.05 | 3,21,501 | 81,725 |