NIFTY BANK 38,000 PE traded across 17 sessions from 9 Nov 2021 to 2 Dec 2021, with a life-high of ₹2,591.75 and a low of ₹199.05. Final close ₹1,494.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Nov 2021 | ₹250 | ₹250 | ₹250 | ₹250 | 26 | 0 |
| 10 Nov 2021 | ₹360 | ₹360 | ₹332.3 | ₹332.3 | 76 | 50 |
| 11 Nov 2021 | ₹413.45 | ₹549.5 | ₹400 | ₹400 | 801 | 675 |
| 12 Nov 2021 | ₹400 | ₹442.65 | ₹281 | ₹306.3 | 7,677 | 3,775 |
| 15 Nov 2021 | ₹280 | ₹325.6 | ₹199.05 | ₹266.15 | 6,101 | 5,075 |
| 16 Nov 2021 | ₹340.5 | ₹439.6 | ₹309 | ₹428 | 23,701 | 10,700 |
| 17 Nov 2021 | ₹478.4 | ₹600 | ₹329.75 | ₹541.4 | 77,801 | 18,475 |
| 18 Nov 2021 | ₹530.1 | ₹639.05 | ₹393.05 | ₹457.8 | 1,54,626 | 37,125 |
| 22 Nov 2021 | ₹447.3 | ₹1,401 | ₹392.65 | ₹879.25 | 5,99,626 | 34,275 |
| 23 Nov 2021 | ₹1,064.95 | ₹1,380 | ₹737.2 | ₹870.95 | 1,21,102 | 30,400 |
| 24 Nov 2021 | ₹810.95 | ₹892.9 | ₹455 | ₹760 | 6,06,051 | 55,025 |
| 25 Nov 2021 | ₹823.6 | ₹948 | ₹589.35 | ₹693.05 | 3,69,452 | 96,425 |
| 26 Nov 2021 | ₹1,105.9 | ₹2,071.35 | ₹1,105.85 | ₹2,071.35 | 1,52,627 | 65,375 |
| 29 Nov 2021 | ₹1,959 | ₹2,591.75 | ₹1,660 | ₹2,031.45 | 49,226 | 55,950 |
| 30 Nov 2021 | ₹1,964.95 | ₹2,425.1 | ₹1,275.05 | ₹2,397.6 | 39,027 | 49,375 |
| 1 Dec 2021 | ₹2,050 | ₹2,150 | ₹1,583.35 | ₹1,633.45 | 31,951 | 39,375 |
| 2 Dec 2021 | ₹1,781.5 | ₹1,820 | ₹1,480.55 | ₹1,494.55 | 41,801 | 27,100 |