NIFTY BANK 37,500 PE traded across 14 sessions from 12 Nov 2021 to 2 Dec 2021, with a life-high of ₹2,153.3 and a low of ₹92. Final close ₹995.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Nov 2021 | ₹267.55 | ₹313.55 | ₹170.45 | ₹183 | 2,278 | 1,450 |
| 15 Nov 2021 | ₹140 | ₹219.95 | ₹92 | ₹177 | 5,376 | 1,650 |
| 16 Nov 2021 | ₹200.05 | ₹273 | ₹130.45 | ₹264.1 | 12,702 | 7,100 |
| 17 Nov 2021 | ₹339.75 | ₹344.9 | ₹203.95 | ₹338.2 | 49,202 | 16,350 |
| 18 Nov 2021 | ₹351.6 | ₹418.3 | ₹234.5 | ₹273 | 1,09,851 | 19,725 |
| 22 Nov 2021 | ₹267.75 | ₹1,032 | ₹228.45 | ₹578.05 | 11,86,701 | 52,025 |
| 23 Nov 2021 | ₹837.2 | ₹982.55 | ₹455 | ₹544 | 4,47,376 | 1,04,125 |
| 24 Nov 2021 | ₹499.55 | ₹570.35 | ₹245.1 | ₹470 | 25,01,952 | 3,14,675 |
| 25 Nov 2021 | ₹499.55 | ₹598.2 | ₹308.1 | ₹370.8 | 36,67,927 | 5,79,950 |
| 26 Nov 2021 | ₹625.5 | ₹1,597.95 | ₹523.75 | ₹1,588.8 | 16,25,178 | 1,69,800 |
| 29 Nov 2021 | ₹1,375 | ₹2,153.3 | ₹1,166.6 | ₹1,537.55 | 1,09,927 | 1,30,675 |
| 30 Nov 2021 | ₹1,388.45 | ₹1,943.15 | ₹815.1 | ₹1,900.1 | 2,10,952 | 1,10,350 |
| 1 Dec 2021 | ₹1,644 | ₹1,659.9 | ₹1,086.7 | ₹1,125.7 | 62,001 | 91,500 |
| 2 Dec 2021 | ₹1,219.3 | ₹1,330 | ₹980.35 | ₹995 | 1,09,376 | 59,100 |