NIFTY BANK 37,600 CE traded across 10 sessions from 18 Nov 2021 to 2 Dec 2021, with a life-high of ₹932.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2021 | ₹885.6 | ₹932.7 | ₹760.1 | ₹827.9 | 1,226 | 300 |
| 22 Nov 2021 | ₹768.7 | ₹768.7 | ₹248.25 | ₹350 | 2,68,601 | 26,900 |
| 23 Nov 2021 | ₹225.05 | ₹424.65 | ₹214.2 | ₹340 | 2,77,953 | 33,350 |
| 24 Nov 2021 | ₹377.65 | ₹619.45 | ₹326.2 | ₹328.4 | 9,64,352 | 1,14,450 |
| 25 Nov 2021 | ₹327.7 | ₹369.5 | ₹236.6 | ₹282 | 16,91,577 | 2,62,250 |
| 26 Nov 2021 | ₹244.7 | ₹244.7 | ₹37.9 | ₹39.65 | 60,62,753 | 4,10,850 |
| 29 Nov 2021 | ₹39 | ₹51.2 | ₹13 | ₹14.2 | 42,51,977 | 3,56,950 |
| 30 Nov 2021 | ₹11.9 | ₹53.3 | ₹7.65 | ₹7.65 | 72,01,851 | 3,43,200 |
| 1 Dec 2021 | ₹10.7 | ₹14.75 | ₹5.05 | ₹7.25 | 44,87,501 | 3,76,900 |
| 2 Dec 2021 | ₹6.15 | ₹6.15 | ₹0.05 | ₹0.05 | 40,49,302 | 3,99,800 |