NIFTY BANK 35,800 PE traded across 10 sessions from 18 Nov 2021 to 2 Dec 2021, with a life-high of ₹783.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2021 | ₹71 | ₹71 | ₹46.3 | ₹46.3 | 51 | 25 |
| 22 Nov 2021 | ₹47.05 | ₹255.95 | ₹47.05 | ₹97.8 | 46,876 | 4,800 |
| 23 Nov 2021 | ₹151.35 | ₹240.15 | ₹62.55 | ₹81 | 1,12,626 | 17,700 |
| 24 Nov 2021 | ₹83.25 | ₹87.1 | ₹32.25 | ₹60 | 1,15,827 | 18,125 |
| 25 Nov 2021 | ₹75.15 | ₹79.2 | ₹20.8 | ₹29.85 | 4,40,526 | 84,975 |
| 26 Nov 2021 | ₹199 | ₹426.1 | ₹78.75 | ₹411 | 87,65,427 | 1,65,450 |
| 29 Nov 2021 | ₹397.85 | ₹783.9 | ₹172.1 | ₹291.25 | 1,93,66,751 | 4,23,700 |
| 30 Nov 2021 | ₹295 | ₹454.55 | ₹56.55 | ₹400 | 3,11,77,226 | 4,63,225 |
| 1 Dec 2021 | ₹300 | ₹309.35 | ₹45 | ₹45 | 3,35,41,127 | 9,47,200 |
| 2 Dec 2021 | ₹78 | ₹98.4 | ₹0.05 | ₹0.1 | 4,48,39,828 | 5,87,350 |