NIFTY BANK 32,700 PE — 2 Dec 2021 Expiry History
NIFTY BANK 32,700 PE traded across 4 sessions from 29 Nov 2021 to 2 Dec 2021, with a life-high of ₹41.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Nov 2021 | ₹27.45 | ₹41.4 | ₹9.6 | ₹10.6 | 3,73,426 | 16,500 |
| 30 Nov 2021 | ₹12 | ₹16.65 | ₹5.3 | ₹9.5 | 3,49,226 | 20,725 |
| 1 Dec 2021 | ₹7.55 | ₹7.6 | ₹3.8 | ₹3.8 | 1,98,826 | 31,450 |
| 2 Dec 2021 | ₹3.65 | ₹4.6 | ₹0.05 | ₹0.05 | 1,04,276 | 32,100 |