NIFTY BANK 32,300 PE — 2 Dec 2021 Expiry History
NIFTY BANK 32,300 PE traded across 4 sessions from 29 Nov 2021 to 2 Dec 2021, with a life-high of ₹24.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Nov 2021 | ₹11.4 | ₹24.95 | ₹6.8 | ₹7.8 | 4,03,376 | 29,425 |
| 30 Nov 2021 | ₹8.55 | ₹13.15 | ₹4.35 | ₹6.2 | 6,06,276 | 23,450 |
| 1 Dec 2021 | ₹6.2 | ₹6.4 | ₹3.2 | ₹3.9 | 2,29,452 | 22,375 |
| 2 Dec 2021 | ₹2.7 | ₹3.25 | ₹0.05 | ₹0.05 | 94,226 | 22,850 |