NIFTY BANK 35,100 CE traded across 7 sessions from 23 Nov 2021 to 2 Dec 2021, with a life-high of ₹2,443.4 and a low of ₹619. Final close ₹1,404.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Nov 2021 | ₹1,931.55 | ₹2,262.9 | ₹1,912.15 | ₹2,262.9 | 151 | 25 |
| 24 Nov 2021 | ₹2,443.4 | ₹2,443.4 | ₹2,443.4 | ₹2,443.4 | 26 | 25 |
| 26 Nov 2021 | ₹1,581.15 | ₹1,581.15 | ₹1,075.45 | ₹1,078.5 | 1,476 | 400 |
| 29 Nov 2021 | ₹1,107 | ₹1,330.1 | ₹700.7 | ₹1,001.7 | 55,802 | 2,650 |
| 30 Nov 2021 | ₹976.2 | ₹1,652.05 | ₹619 | ₹647.9 | 28,277 | 8,100 |
| 1 Dec 2021 | ₹887.15 | ₹1,334.8 | ₹821.5 | ₹1,261.1 | 22,076 | 3,850 |
| 2 Dec 2021 | ₹1,213.6 | ₹1,413.75 | ₹1,093.6 | ₹1,404.2 | 5,102 | 2,825 |