NIFTY BANK 40,300 PE — 2 Dec 2021 Expiry History

Name: NIFTY BANK 40,300 PE 2021-12-02 price history
Creator: MoneyTicks

NIFTY BANK 40,300 PE traded across 4 sessions from 18 Nov 2021 to 24 Nov 2021, with a life-high of ₹3,366.05 and a low of ₹2,172.5. Final close ₹2,775.9.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
18 Nov 2021	₹2,172.5	₹2,172.5	₹2,172.5	₹2,172.5	26	0
22 Nov 2021	₹3,331.6	₹3,331.6	₹2,927.95	₹2,927.95	101	75
23 Nov 2021	₹3,364.45	₹3,366.05	₹3,364.45	₹3,366.05	101	75
24 Nov 2021	₹2,958.6	₹2,958.6	₹2,775.9	₹2,775.9	101	100