NIFTY BANK 40,300 PE traded across 4 sessions from 18 Nov 2021 to 24 Nov 2021, with a life-high of ₹3,366.05 and a low of ₹2,172.5. Final close ₹2,775.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2021 | ₹2,172.5 | ₹2,172.5 | ₹2,172.5 | ₹2,172.5 | 26 | 0 |
| 22 Nov 2021 | ₹3,331.6 | ₹3,331.6 | ₹2,927.95 | ₹2,927.95 | 101 | 75 |
| 23 Nov 2021 | ₹3,364.45 | ₹3,366.05 | ₹3,364.45 | ₹3,366.05 | 101 | 75 |
| 24 Nov 2021 | ₹2,958.6 | ₹2,958.6 | ₹2,775.9 | ₹2,775.9 | 101 | 100 |