NIFTY BANK 42,400 CE — 2 Dec 2021 Expiry History
NIFTY BANK 42,400 CE traded across 5 sessions from 26 Nov 2021 to 2 Dec 2021, with a life-high of ₹6.25 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Nov 2021 | ₹3.65 | ₹6.25 | ₹3.65 | ₹5 | 1,701 | 225 |
| 29 Nov 2021 | ₹3.15 | ₹5.7 | ₹2.45 | ₹2.65 | 1,801 | 300 |
| 30 Nov 2021 | ₹2.65 | ₹2.65 | ₹1.25 | ₹1.7 | 1,801 | 225 |
| 1 Dec 2021 | ₹1.6 | ₹2.15 | ₹0.6 | ₹1.3 | 4,651 | 1,550 |
| 2 Dec 2021 | ₹0.85 | ₹1.2 | ₹0.05 | ₹0.05 | 1,076 | 1,700 |