NIFTY BANK 39,700 PE traded across 3 sessions from 17 Nov 2021 to 23 Nov 2021, with a life-high of ₹2,819.05 and a low of ₹1,373.15. Final close ₹2,819.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Nov 2021 | ₹1,373.15 | ₹1,373.15 | ₹1,373.15 | ₹1,373.15 | 26 | 0 |
| 22 Nov 2021 | ₹1,891.45 | ₹1,980.6 | ₹1,891.45 | ₹1,980.6 | 151 | 50 |
| 23 Nov 2021 | ₹2,773.45 | ₹2,819.05 | ₹2,754.7 | ₹2,819.05 | 201 | 25 |