NIFTY BANK 39,700 PE — 2 Dec 2021 Expiry History

NIFTY BANK 39,700 PE traded across 3 sessions from 17 Nov 2021 to 23 Nov 2021, with a life-high of ₹2,819.05 and a low of ₹1,373.15. Final close ₹2,819.05.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
17 Nov 2021₹1,373.15₹1,373.15₹1,373.15₹1,373.15260
22 Nov 2021₹1,891.45₹1,980.6₹1,891.45₹1,980.615150
23 Nov 2021₹2,773.45₹2,819.05₹2,754.7₹2,819.0520125