NIFTY BANK 38,400 CE traded across 15 sessions from 11 Nov 2021 to 2 Dec 2021, with a life-high of ₹1,007.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Nov 2021 | ₹1,007.2 | ₹1,007.2 | ₹1,007.2 | ₹1,007.2 | 26 | 0 |
| 12 Nov 2021 | ₹1,002.5 | ₹1,002.5 | ₹845 | ₹845 | 126 | 75 |
| 15 Nov 2021 | ₹991.6 | ₹991.6 | ₹991.6 | ₹991.6 | 26 | 25 |
| 16 Nov 2021 | ₹771.45 | ₹782.2 | ₹600 | ₹600 | 2,277 | 775 |
| 17 Nov 2021 | ₹454.95 | ₹689.75 | ₹454.95 | ₹481.1 | 14,776 | 3,650 |
| 18 Nov 2021 | ₹520.3 | ₹541.9 | ₹373.35 | ₹380 | 11,077 | 4,600 |
| 22 Nov 2021 | ₹431.45 | ₹431.45 | ₹97.65 | ₹126.05 | 1,67,102 | 16,525 |
| 23 Nov 2021 | ₹113.4 | ₹147.95 | ₹79.65 | ₹110.45 | 1,63,476 | 27,200 |
| 24 Nov 2021 | ₹119.95 | ₹226.05 | ₹90 | ₹90 | 3,06,276 | 43,225 |
| 25 Nov 2021 | ₹90.05 | ₹106.1 | ₹55 | ₹55 | 10,54,727 | 2,42,825 |
| 26 Nov 2021 | ₹54.95 | ₹54.95 | ₹13.85 | ₹15.3 | 42,57,253 | 1,82,800 |
| 29 Nov 2021 | ₹14.9 | ₹14.9 | ₹6.8 | ₹7.5 | 13,37,801 | 1,35,500 |
| 30 Nov 2021 | ₹7.1 | ₹12.65 | ₹5.3 | ₹5.4 | 17,12,351 | 1,68,625 |
| 1 Dec 2021 | ₹7.8 | ₹7.8 | ₹2.75 | ₹3.1 | 9,93,876 | 1,22,850 |
| 2 Dec 2021 | ₹3 | ₹3 | ₹0.05 | ₹0.05 | 9,23,476 | 99,700 |