NIFTY BANK 38,800 PE traded across 14 sessions from 12 Nov 2021 to 2 Dec 2021, with a life-high of ₹3,449.6 and a low of ₹305.7. Final close ₹2,293.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Nov 2021 | ₹683.1 | ₹769.3 | ₹562.2 | ₹618.1 | 176 | 50 |
| 15 Nov 2021 | ₹579.95 | ₹650.8 | ₹382.85 | ₹588.15 | 826 | 275 |
| 16 Nov 2021 | ₹646.6 | ₹794.6 | ₹646.6 | ₹767.55 | 477 | 250 |
| 17 Nov 2021 | ₹831.55 | ₹845.85 | ₹305.7 | ₹845.85 | 126 | 250 |
| 18 Nov 2021 | ₹829.05 | ₹1,148.65 | ₹815.55 | ₹877.3 | 2,051 | 450 |
| 22 Nov 2021 | ₹989.85 | ₹1,845.55 | ₹989.85 | ₹1,845.55 | 1,951 | 650 |
| 23 Nov 2021 | ₹1,903.1 | ₹1,903.1 | ₹1,411.85 | ₹1,540 | 4,901 | 4,175 |
| 24 Nov 2021 | ₹1,179.9 | ₹1,348.85 | ₹996.6 | ₹1,348.85 | 2,851 | 4,650 |
| 25 Nov 2021 | ₹1,671.75 | ₹1,671.75 | ₹1,285 | ₹1,440.8 | 7,351 | 2,600 |
| 26 Nov 2021 | ₹2,031.15 | ₹2,640 | ₹1,950 | ₹2,640 | 401 | 2,575 |
| 29 Nov 2021 | ₹2,794.25 | ₹3,449.6 | ₹2,526.6 | ₹2,800 | 1,251 | 1,750 |
| 30 Nov 2021 | ₹2,276.6 | ₹2,900 | ₹2,261.9 | ₹2,900 | 301 | 1,800 |
| 1 Dec 2021 | ₹2,922.75 | ₹2,922.75 | ₹2,401 | ₹2,401 | 326 | 1,700 |
| 2 Dec 2021 | ₹2,435 | ₹2,500 | ₹2,288.85 | ₹2,293 | 901 | 1,550 |