NIFTY BANK 37,100 PE traded across 10 sessions from 18 Nov 2021 to 2 Dec 2021, with a life-high of ₹1,754.15 and a low of ₹128.85. Final close ₹590.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2021 | ₹128.85 | ₹278.8 | ₹128.85 | ₹170 | 5,651 | 1,625 |
| 22 Nov 2021 | ₹202.55 | ₹771.9 | ₹202.55 | ₹389.05 | 3,52,026 | 28,175 |
| 23 Nov 2021 | ₹577.85 | ₹733.55 | ₹290.75 | ₹352.05 | 4,38,476 | 36,125 |
| 24 Nov 2021 | ₹310.15 | ₹380.35 | ₹146.65 | ₹310 | 3,73,376 | 55,850 |
| 25 Nov 2021 | ₹291.85 | ₹384.5 | ₹167.25 | ₹210 | 13,31,827 | 1,15,325 |
| 26 Nov 2021 | ₹349.95 | ₹1,237.95 | ₹340 | ₹1,237.95 | 17,51,502 | 74,975 |
| 29 Nov 2021 | ₹1,057.1 | ₹1,754.15 | ₹820.5 | ₹1,156.6 | 53,652 | 64,450 |
| 30 Nov 2021 | ₹1,142 | ₹1,545.4 | ₹500.65 | ₹1,502.15 | 1,79,777 | 59,250 |
| 1 Dec 2021 | ₹1,274.6 | ₹1,274.65 | ₹700 | ₹752.45 | 1,28,877 | 52,150 |
| 2 Dec 2021 | ₹810 | ₹934.95 | ₹582.25 | ₹590.8 | 1,61,051 | 44,600 |