NIFTY BANK 35,300 PE traded across 9 sessions from 22 Nov 2021 to 2 Dec 2021, with a life-high of ₹520 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2021 | ₹227.35 | ₹227.35 | ₹16.1 | ₹59.7 | 9,276 | 2,350 |
| 23 Nov 2021 | ₹128.3 | ₹150.25 | ₹38 | ₹48.8 | 53,177 | 3,400 |
| 24 Nov 2021 | ₹37.65 | ₹52.85 | ₹20.25 | ₹34.4 | 53,527 | 8,875 |
| 25 Nov 2021 | ₹45 | ₹45 | ₹11.85 | ₹16.5 | 1,64,251 | 26,550 |
| 26 Nov 2021 | ₹50.85 | ₹264.2 | ₹38.9 | ₹245.05 | 41,42,527 | 1,10,975 |
| 29 Nov 2021 | ₹192.9 | ₹520 | ₹93.9 | ₹152.75 | 1,00,56,328 | 2,89,325 |
| 30 Nov 2021 | ₹130 | ₹231.6 | ₹27.3 | ₹200 | 1,42,20,352 | 3,38,350 |
| 1 Dec 2021 | ₹91.3 | ₹134.1 | ₹14.45 | ₹14.95 | 1,54,60,377 | 5,14,350 |
| 2 Dec 2021 | ₹30.7 | ₹30.7 | ₹0.05 | ₹0.1 | 90,62,177 | 3,66,500 |