NIFTY BANK 37,100 CE traded across 10 sessions from 18 Nov 2021 to 2 Dec 2021, with a life-high of ₹1,450 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2021 | ₹929.55 | ₹1,450 | ₹929.55 | ₹1,450 | 101 | 0 |
| 22 Nov 2021 | ₹964.5 | ₹965.3 | ₹419.65 | ₹610 | 2,09,451 | 19,600 |
| 23 Nov 2021 | ₹434.55 | ₹713.75 | ₹385 | ₹588.7 | 4,78,551 | 30,750 |
| 24 Nov 2021 | ₹605 | ₹982.35 | ₹573.15 | ₹606 | 65,026 | 15,025 |
| 25 Nov 2021 | ₹582.3 | ₹663.2 | ₹463.05 | ₹570 | 3,05,051 | 22,350 |
| 26 Nov 2021 | ₹288.85 | ₹345.3 | ₹88 | ₹88 | 92,29,502 | 3,70,575 |
| 29 Nov 2021 | ₹143 | ₹143 | ₹36 | ₹36 | 74,50,001 | 4,86,550 |
| 30 Nov 2021 | ₹60.45 | ₹155.65 | ₹12.65 | ₹13 | 1,33,44,901 | 4,49,975 |
| 1 Dec 2021 | ₹17.7 | ₹31.95 | ₹10 | ₹25.5 | 1,36,45,202 | 5,38,550 |
| 2 Dec 2021 | ₹24 | ₹24 | ₹0.05 | ₹0.05 | 1,85,78,678 | 5,51,925 |