NIFTY BANK 36,200 CE traded across 9 sessions from 22 Nov 2021 to 2 Dec 2021, with a life-high of ₹1,648.8 and a low of ₹83.8. Final close ₹307.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2021 | ₹1,648.8 | ₹1,648.8 | ₹1,063.75 | ₹1,063.75 | 76 | 25 |
| 23 Nov 2021 | ₹1,044.45 | ₹1,311.15 | ₹1,044.45 | ₹1,284.45 | 526 | 100 |
| 24 Nov 2021 | ₹1,535.75 | ₹1,535.75 | ₹1,358.1 | ₹1,358.1 | 76 | 150 |
| 25 Nov 2021 | ₹1,277.9 | ₹1,396.2 | ₹1,022.1 | ₹1,306.4 | 1,001 | 500 |
| 26 Nov 2021 | ₹884.05 | ₹915.7 | ₹350 | ₹357.4 | 60,00,126 | 3,05,850 |
| 29 Nov 2021 | ₹408 | ₹460 | ₹189.5 | ₹256 | 2,57,19,851 | 4,97,825 |
| 30 Nov 2021 | ₹284 | ₹666.8 | ₹83.8 | ₹90 | 3,07,04,377 | 6,48,850 |
| 1 Dec 2021 | ₹125 | ₹367.5 | ₹110 | ₹310 | 5,67,31,977 | 4,05,850 |
| 2 Dec 2021 | ₹300 | ₹363.6 | ₹121.4 | ₹307 | 5,17,74,328 | 2,18,025 |