NIFTY BANK 34,000 PE traded across 9 sessions from 22 Nov 2021 to 2 Dec 2021, with a life-high of ₹179.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2021 | ₹10.5 | ₹56.8 | ₹9 | ₹30.4 | 86,201 | 12,125 |
| 23 Nov 2021 | ₹27.05 | ₹55.65 | ₹12 | ₹15 | 2,53,827 | 45,925 |
| 24 Nov 2021 | ₹13.7 | ₹17.95 | ₹7.3 | ₹10.9 | 1,76,676 | 59,925 |
| 25 Nov 2021 | ₹10.95 | ₹10.95 | ₹4.65 | ₹5.45 | 4,68,901 | 1,64,025 |
| 26 Nov 2021 | ₹7.2 | ₹72.7 | ₹7.2 | ₹71 | 1,09,66,076 | 6,29,050 |
| 29 Nov 2021 | ₹46.9 | ₹179.95 | ₹26.55 | ₹32 | 1,52,72,251 | 8,68,975 |
| 30 Nov 2021 | ₹38 | ₹56.3 | ₹9.75 | ₹27.4 | 1,83,08,778 | 11,06,150 |
| 1 Dec 2021 | ₹27 | ₹27 | ₹5.1 | ₹5.1 | 1,28,76,526 | 15,38,800 |
| 2 Dec 2021 | ₹4.5 | ₹4.7 | ₹0.05 | ₹0.05 | 82,63,428 | 10,41,750 |