NIFTY BANK 35,400 PE traded across 9 sessions from 22 Nov 2021 to 2 Dec 2021, with a life-high of ₹566.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2021 | ₹49.7 | ₹173.95 | ₹49.6 | ₹62.95 | 8,401 | 775 |
| 23 Nov 2021 | ₹115.85 | ₹166 | ₹42.95 | ₹53.2 | 66,701 | 2,750 |
| 24 Nov 2021 | ₹53.15 | ₹58 | ₹22.4 | ₹38.35 | 45,726 | 4,025 |
| 25 Nov 2021 | ₹30.9 | ₹44 | ₹12.8 | ₹16.9 | 4,21,201 | 58,775 |
| 26 Nov 2021 | ₹48.6 | ₹290.95 | ₹44.9 | ₹276.65 | 44,47,377 | 1,28,525 |
| 29 Nov 2021 | ₹270 | ₹566.85 | ₹105.3 | ₹174 | 99,05,451 | 2,61,375 |
| 30 Nov 2021 | ₹171 | ₹260.05 | ₹31.2 | ₹231 | 1,39,45,578 | 2,40,375 |
| 1 Dec 2021 | ₹139 | ₹154 | ₹18 | ₹18 | 1,55,00,376 | 4,20,950 |
| 2 Dec 2021 | ₹25 | ₹34.5 | ₹0.05 | ₹0.05 | 97,62,778 | 3,07,075 |