NIFTY BANK 40,300 CE traded across 13 sessions from 15 Nov 2021 to 2 Dec 2021, with a life-high of ₹205 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Nov 2021 | ₹205 | ₹205 | ₹134.3 | ₹134.3 | 151 | 25 |
| 16 Nov 2021 | ₹148.25 | ₹175.4 | ₹75 | ₹75.05 | 3,226 | 2,900 |
| 17 Nov 2021 | ₹76 | ₹125.05 | ₹60 | ₹60 | 4,876 | 2,675 |
| 18 Nov 2021 | ₹81.45 | ₹82.5 | ₹39.15 | ₹42 | 1,277 | 2,975 |
| 22 Nov 2021 | ₹39.25 | ₹40.4 | ₹16.4 | ₹20.45 | 7,627 | 3,225 |
| 23 Nov 2021 | ₹19.7 | ₹28.1 | ₹12 | ₹20.6 | 18,576 | 4,125 |
| 24 Nov 2021 | ₹16.6 | ₹22.2 | ₹10.65 | ₹10.65 | 26,876 | 7,125 |
| 25 Nov 2021 | ₹13.7 | ₹15 | ₹6.3 | ₹7.15 | 44,327 | 10,800 |
| 26 Nov 2021 | ₹7.55 | ₹7.75 | ₹5.45 | ₹7 | 78,076 | 12,100 |
| 29 Nov 2021 | ₹5.55 | ₹7 | ₹3.7 | ₹4.35 | 52,226 | 11,300 |
| 30 Nov 2021 | ₹3.9 | ₹3.9 | ₹2.2 | ₹2.25 | 17,651 | 10,000 |
| 1 Dec 2021 | ₹2.7 | ₹3.25 | ₹1.05 | ₹1.2 | 12,827 | 7,050 |
| 2 Dec 2021 | ₹1.4 | ₹1.45 | ₹0.05 | ₹0.05 | 12,652 | 5,375 |