NIFTY BANK 36,000 PE traded across 16 sessions from 10 Nov 2021 to 2 Dec 2021, with a life-high of ₹899 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Nov 2021 | ₹5.15 | ₹198.95 | ₹5.15 | ₹198.95 | 52 | 0 |
| 11 Nov 2021 | ₹106.05 | ₹106.05 | ₹60.3 | ₹60.3 | 326 | 275 |
| 12 Nov 2021 | ₹69.9 | ₹70 | ₹36 | ₹46.1 | 801 | 700 |
| 15 Nov 2021 | ₹46.1 | ₹49 | ₹30 | ₹31.45 | 3,601 | 2,875 |
| 16 Nov 2021 | ₹45.05 | ₹99.95 | ₹44.5 | ₹62.7 | 5,976 | 4,125 |
| 17 Nov 2021 | ₹60.25 | ₹91.95 | ₹50.05 | ₹76 | 20,376 | 7,600 |
| 18 Nov 2021 | ₹80 | ₹99.65 | ₹43.1 | ₹50 | 55,076 | 14,675 |
| 22 Nov 2021 | ₹32.75 | ₹307.45 | ₹31.5 | ₹119.55 | 10,47,052 | 79,925 |
| 23 Nov 2021 | ₹200 | ₹287 | ₹77.3 | ₹100 | 16,59,677 | 2,40,075 |
| 24 Nov 2021 | ₹86.55 | ₹108.05 | ₹39.3 | ₹77.1 | 14,94,478 | 1,88,700 |
| 25 Nov 2021 | ₹75 | ₹93.5 | ₹28 | ₹38.95 | 27,90,027 | 6,25,650 |
| 26 Nov 2021 | ₹70.3 | ₹517.45 | ₹70.3 | ₹505.2 | 4,31,76,078 | 11,75,125 |
| 29 Nov 2021 | ₹400 | ₹899 | ₹222 | ₹376.9 | 4,17,02,102 | 12,30,675 |
| 30 Nov 2021 | ₹359.95 | ₹584.4 | ₹79.4 | ₹521 | 7,46,84,278 | 9,21,425 |
| 1 Dec 2021 | ₹385.85 | ₹387.15 | ₹79 | ₹80 | 7,58,59,828 | 20,41,150 |
| 2 Dec 2021 | ₹177 | ₹177 | ₹0.05 | ₹0.05 | 10,91,37,878 | 15,65,575 |