NIFTY BANK 45,100 CE — 2 Dec 2021 Expiry History
NIFTY BANK 45,100 CE traded across 5 sessions from 26 Nov 2021 to 2 Dec 2021, with a life-high of ₹5.2 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Nov 2021 | ₹3.05 | ₹5.2 | ₹3.05 | ₹4.2 | 601 | 275 |
| 29 Nov 2021 | ₹4.5 | ₹4.5 | ₹1.55 | ₹1.65 | 66,076 | 4,475 |
| 30 Nov 2021 | ₹1.9 | ₹2.05 | ₹0.85 | ₹0.9 | 1,80,001 | 5,575 |
| 1 Dec 2021 | ₹1 | ₹1.05 | ₹0.3 | ₹0.45 | 15,326 | 3,600 |
| 2 Dec 2021 | ₹0.65 | ₹0.75 | ₹0.05 | ₹0.05 | 97,752 | 7,775 |