NIFTY BANK 42,200 CE — 2 Dec 2021 Expiry History
NIFTY BANK 42,200 CE traded across 6 sessions from 24 Nov 2021 to 2 Dec 2021, with a life-high of ₹6.85 and a low of ₹0.35. Final close ₹0.35.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Nov 2021 | ₹2.15 | ₹4.9 | ₹2.15 | ₹4.9 | 51 | 0 |
| 26 Nov 2021 | ₹5.1 | ₹6.85 | ₹3.45 | ₹6.85 | 1,476 | 200 |
| 29 Nov 2021 | ₹5.3 | ₹5.3 | ₹2.55 | ₹2.55 | 401 | 150 |
| 30 Nov 2021 | ₹2.1 | ₹2.4 | ₹1.2 | ₹1.55 | 551 | 275 |
| 1 Dec 2021 | ₹1.75 | ₹1.8 | ₹0.45 | ₹1.15 | 2,302 | 475 |
| 2 Dec 2021 | ₹1.05 | ₹1.7 | ₹0.35 | ₹0.35 | 1,626 | 1,625 |