NIFTY BANK 44,900 CE — 2 Dec 2021 Expiry History

Name: NIFTY BANK 44,900 CE 2021-12-02 price history
Creator: MoneyTicks

NIFTY BANK 44,900 CE traded across 4 sessions from 29 Nov 2021 to 2 Dec 2021, with a life-high of ₹2.75 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
29 Nov 2021	₹2.75	₹2.75	₹1.75	₹1.75	2,476	1,150
30 Nov 2021	₹2.2	₹2.2	₹0.85	₹1.1	4,626	825
1 Dec 2021	₹1	₹1	₹0.15	₹0.15	4,226	550
2 Dec 2021	₹0.05	₹1.5	₹0.05	₹0.05	14,151	4,550