NIFTY BANK 36,600 CE traded across 9 sessions from 22 Nov 2021 to 2 Dec 2021, with a life-high of ₹1,356.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2021 | ₹1,161.05 | ₹1,161.1 | ₹680.95 | ₹967.95 | 5,552 | 1,175 |
| 23 Nov 2021 | ₹843.6 | ₹1,034.15 | ₹636.45 | ₹939.3 | 30,801 | 2,900 |
| 24 Nov 2021 | ₹1,026.5 | ₹1,356.4 | ₹972.9 | ₹987.3 | 1,276 | 2,450 |
| 25 Nov 2021 | ₹945.55 | ₹1,030 | ₹799.85 | ₹936.15 | 9,876 | 3,450 |
| 26 Nov 2021 | ₹601.95 | ₹647 | ₹199.65 | ₹204.95 | 1,05,11,028 | 4,39,400 |
| 29 Nov 2021 | ₹240 | ₹260.75 | ₹100 | ₹117 | 1,48,53,402 | 4,83,900 |
| 30 Nov 2021 | ₹138.9 | ₹385.5 | ₹30.35 | ₹32.5 | 2,71,66,127 | 7,09,950 |
| 1 Dec 2021 | ₹41.3 | ₹151.9 | ₹41 | ₹114 | 2,97,26,251 | 6,03,875 |
| 2 Dec 2021 | ₹99.75 | ₹110 | ₹0.05 | ₹0.05 | 10,73,19,028 | 15,57,225 |