NIFTY BANK 37,200 PE traded across 11 sessions from 17 Nov 2021 to 2 Dec 2021, with a life-high of ₹1,822.85 and a low of ₹167.05. Final close ₹690.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Nov 2021 | ₹210 | ₹210 | ₹210 | ₹210 | 51 | 0 |
| 18 Nov 2021 | ₹301.05 | ₹346.65 | ₹168.2 | ₹185 | 3,727 | 1,525 |
| 22 Nov 2021 | ₹204.45 | ₹833.95 | ₹204.45 | ₹425.35 | 3,86,726 | 24,950 |
| 23 Nov 2021 | ₹616.45 | ₹794.15 | ₹325 | ₹400 | 5,92,228 | 48,250 |
| 24 Nov 2021 | ₹381.2 | ₹421 | ₹167.05 | ₹335 | 6,31,476 | 70,400 |
| 25 Nov 2021 | ₹360 | ₹430 | ₹196.85 | ₹245 | 26,50,427 | 2,11,500 |
| 26 Nov 2021 | ₹425 | ₹1,321 | ₹373.9 | ₹1,313.3 | 11,37,278 | 97,450 |
| 29 Nov 2021 | ₹1,226.7 | ₹1,822.85 | ₹917.05 | ₹1,246.2 | 54,252 | 35,375 |
| 30 Nov 2021 | ₹1,190.9 | ₹1,660.1 | ₹573.65 | ₹1,607.9 | 1,66,251 | 28,475 |
| 1 Dec 2021 | ₹1,379.1 | ₹1,379.1 | ₹796.15 | ₹848.9 | 71,501 | 22,350 |
| 2 Dec 2021 | ₹941.6 | ₹1,022.75 | ₹680.7 | ₹690.4 | 1,01,702 | 17,900 |