NIFTY BANK 39,900 PE traded across 7 sessions from 18 Nov 2021 to 2 Dec 2021, with a life-high of ₹3,641.05 and a low of ₹1,925.15. Final close ₹3,400.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2021 | ₹1,925.15 | ₹1,925.15 | ₹1,925.15 | ₹1,925.15 | 26 | 0 |
| 22 Nov 2021 | ₹2,786.8 | ₹3,081.75 | ₹2,540.2 | ₹2,540.2 | 351 | 100 |
| 23 Nov 2021 | ₹2,962.7 | ₹2,970.05 | ₹2,962.7 | ₹2,970.05 | 101 | 150 |
| 24 Nov 2021 | ₹2,591.1 | ₹2,591.1 | ₹2,290 | ₹2,290 | 501 | 275 |
| 25 Nov 2021 | ₹2,601 | ₹2,601 | ₹2,449.2 | ₹2,560.2 | 126 | 250 |
| 26 Nov 2021 | ₹3,580 | ₹3,580 | ₹3,580 | ₹3,580 | 26 | 225 |
| 2 Dec 2021 | ₹3,450 | ₹3,641.05 | ₹3,400 | ₹3,400 | 126 | 200 |