NIFTY BANK 38,300 CE traded across 14 sessions from 12 Nov 2021 to 2 Dec 2021, with a life-high of ₹1,424.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Nov 2021 | ₹1,067.9 | ₹1,067.9 | ₹507.9 | ₹507.9 | 51 | 25 |
| 15 Nov 2021 | ₹1,424.75 | ₹1,424.75 | ₹630.2 | ₹940 | 101 | 50 |
| 16 Nov 2021 | ₹817.15 | ₹821 | ₹636.5 | ₹636.5 | 3,176 | 1,200 |
| 17 Nov 2021 | ₹549.9 | ₹754.4 | ₹531.5 | ₹535.8 | 17,751 | 6,225 |
| 18 Nov 2021 | ₹449.9 | ₹613.4 | ₹400 | ₹417.05 | 20,477 | 7,375 |
| 22 Nov 2021 | ₹450.55 | ₹471.95 | ₹109.55 | ₹145.65 | 2,29,351 | 17,875 |
| 23 Nov 2021 | ₹105.35 | ₹169.7 | ₹90.1 | ₹127.2 | 2,51,226 | 25,775 |
| 24 Nov 2021 | ₹123.8 | ₹260.9 | ₹100 | ₹100 | 7,10,226 | 70,775 |
| 25 Nov 2021 | ₹119.35 | ₹126.6 | ₹68.55 | ₹76.5 | 12,11,601 | 2,98,275 |
| 26 Nov 2021 | ₹75.9 | ₹75.9 | ₹14.55 | ₹15.8 | 36,62,477 | 1,98,650 |
| 29 Nov 2021 | ₹15.7 | ₹16 | ₹6.9 | ₹7.2 | 18,13,203 | 1,73,975 |
| 30 Nov 2021 | ₹7.5 | ₹14.35 | ₹5.7 | ₹5.8 | 23,62,351 | 2,54,150 |
| 1 Dec 2021 | ₹6 | ₹7.75 | ₹3.1 | ₹3.35 | 12,26,851 | 1,48,400 |
| 2 Dec 2021 | ₹3.15 | ₹3.15 | ₹0.05 | ₹0.05 | 10,24,426 | 1,45,825 |