NIFTY BANK 44,500 CE traded across 6 sessions from 25 Nov 2021 to 2 Dec 2021, with a life-high of ₹5.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2021 | ₹3.1 | ₹4.9 | ₹3.1 | ₹4.9 | 951 | 0 |
| 26 Nov 2021 | ₹3.05 | ₹5.3 | ₹3.05 | ₹3.75 | 5,14,101 | 1,79,425 |
| 29 Nov 2021 | ₹3.5 | ₹4.8 | ₹1.55 | ₹1.6 | 8,87,426 | 1,64,750 |
| 30 Nov 2021 | ₹1.85 | ₹1.9 | ₹0.8 | ₹1 | 9,76,827 | 1,49,100 |
| 1 Dec 2021 | ₹0.8 | ₹0.85 | ₹0.3 | ₹0.3 | 2,18,152 | 1,44,375 |
| 2 Dec 2021 | ₹0.45 | ₹0.6 | ₹0.05 | ₹0.05 | 4,89,651 | 1,48,525 |