NIFTY BANK 34,400 CE — 2 Dec 2021 Expiry History

Name: NIFTY BANK 34,400 CE 2021-12-02 price history
Creator: MoneyTicks

NIFTY BANK 34,400 CE traded across 4 sessions from 26 Nov 2021 to 1 Dec 2021, with a life-high of ₹1,963.65 and a low of ₹1,231.6. Final close ₹1,885.7.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
26 Nov 2021	₹1,963.65	₹1,963.65	₹1,963.65	₹1,963.65	26	0
29 Nov 2021	₹1,388.45	₹1,820.2	₹1,388.45	₹1,820.2	426	200
30 Nov 2021	₹1,840.85	₹1,840.85	₹1,231.6	₹1,242.15	476	500
1 Dec 2021	₹1,764.2	₹1,885.7	₹1,492.05	₹1,885.7	251	475