NIFTY BANK 34,400 CE traded across 4 sessions from 26 Nov 2021 to 1 Dec 2021, with a life-high of ₹1,963.65 and a low of ₹1,231.6. Final close ₹1,885.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2021 | ₹1,963.65 | ₹1,963.65 | ₹1,963.65 | ₹1,963.65 | 26 | 0 |
| 29 Nov 2021 | ₹1,388.45 | ₹1,820.2 | ₹1,388.45 | ₹1,820.2 | 426 | 200 |
| 30 Nov 2021 | ₹1,840.85 | ₹1,840.85 | ₹1,231.6 | ₹1,242.15 | 476 | 500 |
| 1 Dec 2021 | ₹1,764.2 | ₹1,885.7 | ₹1,492.05 | ₹1,885.7 | 251 | 475 |