NIFTY BANK 39,500 CE traded across 18 sessions from 8 Nov 2021 to 2 Dec 2021, with a life-high of ₹1,310.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Nov 2021 | ₹740 | ₹926.05 | ₹740 | ₹926.05 | 176 | 75 |
| 9 Nov 2021 | ₹926.05 | ₹1,310.15 | ₹753.25 | ₹838.85 | 1,477 | 800 |
| 10 Nov 2021 | ₹665.4 | ₹686.35 | ₹603.5 | ₹613.45 | 1,301 | 1,100 |
| 11 Nov 2021 | ₹519 | ₹525 | ₹400 | ₹410 | 2,301 | 1,700 |
| 12 Nov 2021 | ₹429.85 | ₹463.9 | ₹350 | ₹382.25 | 4,576 | 2,750 |
| 15 Nov 2021 | ₹489.95 | ₹497.2 | ₹354.15 | ₹411.3 | 9,301 | 5,875 |
| 16 Nov 2021 | ₹377.75 | ₹377.75 | ₹190.4 | ₹204.1 | 49,676 | 20,125 |
| 17 Nov 2021 | ₹170.05 | ₹245.9 | ₹144.05 | ₹148.65 | 55,126 | 30,675 |
| 18 Nov 2021 | ₹149.5 | ₹199 | ₹90 | ₹100.8 | 2,63,603 | 88,750 |
| 22 Nov 2021 | ₹118.3 | ₹118.8 | ₹31.9 | ₹36.6 | 10,16,603 | 89,025 |
| 23 Nov 2021 | ₹36.5 | ₹41.6 | ₹26.6 | ₹28.2 | 7,94,852 | 79,650 |
| 24 Nov 2021 | ₹33.4 | ₹45.15 | ₹20.7 | ₹22.9 | 9,17,976 | 1,36,100 |
| 25 Nov 2021 | ₹27.7 | ₹27.85 | ₹10.35 | ₹11.3 | 19,27,351 | 4,88,525 |
| 26 Nov 2021 | ₹10.9 | ₹11.45 | ₹7.05 | ₹8 | 46,05,577 | 7,31,325 |
| 29 Nov 2021 | ₹7.4 | ₹8.25 | ₹4.3 | ₹5.25 | 32,50,877 | 5,33,375 |
| 30 Nov 2021 | ₹4.3 | ₹4.8 | ₹3.15 | ₹4 | 36,95,327 | 5,78,225 |
| 1 Dec 2021 | ₹3.7 | ₹4.25 | ₹1.55 | ₹2.1 | 19,52,301 | 3,13,900 |
| 2 Dec 2021 | ₹1.45 | ₹1.9 | ₹0.05 | ₹0.05 | 13,52,652 | 1,75,250 |