NIFTY BANK 42,000 PE — 2 Dec 2021 Expiry History
NIFTY BANK 42,000 PE traded across 4 sessions from 22 Nov 2021 to 30 Nov 2021, with a life-high of ₹6,010 and a low of ₹4,163.1. Final close ₹6,010.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 22 Nov 2021 | ₹4,163.1 | ₹4,163.1 | ₹4,163.1 | ₹4,163.1 | 26 | 0 |
| 25 Nov 2021 | ₹4,233.85 | ₹4,354.75 | ₹4,233.85 | ₹4,354.75 | 401 | 100 |
| 29 Nov 2021 | ₹5,969.25 | ₹5,969.25 | ₹5,969.25 | ₹5,969.25 | 26 | 425 |
| 30 Nov 2021 | ₹6,010 | ₹6,010 | ₹6,010 | ₹6,010 | 51 | 400 |