NIFTY BANK 37,700 PE traded across 10 sessions from 18 Nov 2021 to 2 Dec 2021, with a life-high of ₹2,312.35 and a low of ₹291.85. Final close ₹1,195.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2021 | ₹384.65 | ₹510.2 | ₹291.85 | ₹342 | 6,026 | 1,075 |
| 22 Nov 2021 | ₹322.65 | ₹1,162.7 | ₹322.65 | ₹660 | 4,43,551 | 17,775 |
| 23 Nov 2021 | ₹942.5 | ₹1,126.75 | ₹558.4 | ₹679.85 | 31,451 | 11,575 |
| 24 Nov 2021 | ₹632.85 | ₹687 | ₹318.25 | ₹580 | 9,02,551 | 50,050 |
| 25 Nov 2021 | ₹567.55 | ₹724.7 | ₹406.9 | ₹484.4 | 3,90,451 | 1,35,025 |
| 26 Nov 2021 | ₹555.3 | ₹1,763.1 | ₹555.3 | ₹1,763.1 | 2,17,676 | 35,875 |
| 29 Nov 2021 | ₹1,808.45 | ₹2,312.35 | ₹1,380 | ₹1,728.4 | 14,226 | 34,300 |
| 30 Nov 2021 | ₹1,559.85 | ₹2,122.8 | ₹1,010 | ₹2,100 | 13,176 | 31,225 |
| 1 Dec 2021 | ₹1,650.05 | ₹1,790 | ₹1,318.4 | ₹1,331.9 | 9,277 | 29,425 |
| 2 Dec 2021 | ₹1,534.15 | ₹1,534.15 | ₹1,182.95 | ₹1,195.85 | 15,976 | 23,725 |