NIFTY BANK 34,900 PE traded across 11 sessions from 12 Nov 2021 to 2 Dec 2021, with a life-high of ₹386.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Nov 2021 | ₹30 | ₹30 | ₹30 | ₹30 | 26 | 25 |
| 18 Nov 2021 | ₹59 | ₹59 | ₹11.05 | ₹11.05 | 76 | 50 |
| 22 Nov 2021 | ₹52.7 | ₹112.35 | ₹21.05 | ₹40.05 | 15,851 | 1,550 |
| 23 Nov 2021 | ₹85.7 | ₹113.35 | ₹25.85 | ₹34.2 | 29,501 | 2,300 |
| 24 Nov 2021 | ₹32.95 | ₹36.5 | ₹14.1 | ₹22.25 | 19,976 | 4,575 |
| 25 Nov 2021 | ₹23 | ₹25.75 | ₹8.6 | ₹11.65 | 76,603 | 12,500 |
| 26 Nov 2021 | ₹40.55 | ₹180.1 | ₹33.15 | ₹162.55 | 28,68,752 | 72,250 |
| 29 Nov 2021 | ₹155.7 | ₹386.25 | ₹60.4 | ₹92 | 45,79,926 | 1,64,600 |
| 30 Nov 2021 | ₹92 | ₹150 | ₹18.15 | ₹105 | 55,91,802 | 1,23,675 |
| 1 Dec 2021 | ₹94.35 | ₹94.35 | ₹8 | ₹8 | 56,49,402 | 1,84,625 |
| 2 Dec 2021 | ₹10 | ₹10.7 | ₹0.05 | ₹0.05 | 38,68,502 | 5,22,400 |