NIFTY BANK 41,600 CE — 2 Dec 2021 Expiry History
NIFTY BANK 41,600 CE traded across 6 sessions from 25 Nov 2021 to 2 Dec 2021, with a life-high of ₹7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Nov 2021 | ₹2 | ₹7 | ₹2 | ₹4 | 1,326 | 1,075 |
| 26 Nov 2021 | ₹3.55 | ₹6.2 | ₹3.4 | ₹5.45 | 8,951 | 2,200 |
| 29 Nov 2021 | ₹4.05 | ₹6 | ₹2.65 | ₹2.85 | 13,376 | 3,000 |
| 30 Nov 2021 | ₹2.95 | ₹2.95 | ₹1.25 | ₹1.25 | 8,376 | 1,825 |
| 1 Dec 2021 | ₹1.7 | ₹2.15 | ₹0.5 | ₹0.5 | 4,751 | 1,550 |
| 2 Dec 2021 | ₹0.65 | ₹1.1 | ₹0.05 | ₹0.05 | 5,551 | 3,225 |