NIFTY BANK 37,500 CE traded across 12 sessions from 16 Nov 2021 to 2 Dec 2021, with a life-high of ₹1,361.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Nov 2021 | ₹1,361.65 | ₹1,361.65 | ₹1,361.65 | ₹1,361.65 | 26 | 0 |
| 17 Nov 2021 | ₹1,003.25 | ₹1,298.15 | ₹990.5 | ₹991.55 | 2,726 | 1,325 |
| 18 Nov 2021 | ₹957.75 | ₹1,130.8 | ₹824.1 | ₹896.85 | 10,801 | 2,800 |
| 22 Nov 2021 | ₹944.95 | ₹944.95 | ₹274 | ₹411 | 12,87,251 | 1,07,375 |
| 23 Nov 2021 | ₹275.55 | ₹474.65 | ₹240.05 | ₹377 | 19,44,877 | 2,62,550 |
| 24 Nov 2021 | ₹433.4 | ₹680.35 | ₹367.3 | ₹379.95 | 28,46,502 | 4,09,025 |
| 25 Nov 2021 | ₹384.35 | ₹419.35 | ₹273.15 | ₹330 | 64,33,377 | 10,01,925 |
| 26 Nov 2021 | ₹222 | ₹250 | ₹44.05 | ₹44.05 | 2,12,21,178 | 15,38,525 |
| 29 Nov 2021 | ₹40 | ₹69 | ₹16.1 | ₹16.45 | 1,81,91,653 | 14,69,300 |
| 30 Nov 2021 | ₹19.9 | ₹66.3 | ₹8.75 | ₹9.05 | 2,50,72,052 | 17,77,100 |
| 1 Dec 2021 | ₹14 | ₹16.45 | ₹5.7 | ₹9.4 | 1,88,85,702 | 17,59,325 |
| 2 Dec 2021 | ₹5.95 | ₹6 | ₹0.05 | ₹0.05 | 1,85,96,928 | 14,72,150 |