NIFTY BANK 35,600 CE traded across 8 sessions from 22 Nov 2021 to 2 Dec 2021, with a life-high of ₹2,447.3 and a low of ₹295.2. Final close ₹907.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2021 | ₹2,447.3 | ₹2,447.3 | ₹1,424.6 | ₹1,424.6 | 201 | 50 |
| 23 Nov 2021 | ₹1,582.35 | ₹1,893.45 | ₹1,568.1 | ₹1,893.45 | 302 | 125 |
| 24 Nov 2021 | ₹1,885.5 | ₹1,885.5 | ₹1,885.5 | ₹1,885.5 | 26 | 125 |
| 26 Nov 2021 | ₹1,300.05 | ₹1,302.25 | ₹690.6 | ₹699.45 | 48,626 | 7,525 |
| 29 Nov 2021 | ₹799.95 | ₹902.15 | ₹421.9 | ₹605 | 31,72,777 | 63,075 |
| 30 Nov 2021 | ₹607.95 | ₹1,182.9 | ₹295.2 | ₹320.4 | 16,73,302 | 1,65,975 |
| 1 Dec 2021 | ₹398.85 | ₹865 | ₹398.85 | ₹809.45 | 23,16,802 | 73,125 |
| 2 Dec 2021 | ₹723.8 | ₹920 | ₹618.6 | ₹907.9 | 2,91,427 | 31,300 |