NIFTY BANK 35,400 CE traded across 6 sessions from 23 Nov 2021 to 2 Dec 2021, with a life-high of ₹1,984.35 and a low of ₹409.85. Final close ₹1,109.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Nov 2021 | ₹1,984.35 | ₹1,984.35 | ₹1,984.35 | ₹1,984.35 | 26 | 0 |
| 26 Nov 2021 | ₹1,503.25 | ₹1,503.25 | ₹829.4 | ₹829.4 | 18,901 | 10,850 |
| 29 Nov 2021 | ₹906.95 | ₹1,070 | ₹520.1 | ₹757.5 | 8,47,851 | 27,325 |
| 30 Nov 2021 | ₹795.15 | ₹1,369.6 | ₹409.85 | ₹448.65 | 2,64,926 | 44,775 |
| 1 Dec 2021 | ₹565.95 | ₹1,050.65 | ₹550 | ₹997 | 2,37,426 | 32,400 |
| 2 Dec 2021 | ₹916.05 | ₹1,128.6 | ₹800 | ₹1,109.8 | 39,951 | 27,125 |