NIFTY BANK 38,900 PE traded across 11 sessions from 15 Nov 2021 to 2 Dec 2021, with a life-high of ₹2,950 and a low of ₹596.75. Final close ₹2,412.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Nov 2021 | ₹604.5 | ₹690.8 | ₹604.5 | ₹662.9 | 151 | 50 |
| 16 Nov 2021 | ₹736.35 | ₹846.55 | ₹596.75 | ₹801.7 | 601 | 175 |
| 22 Nov 2021 | ₹1,108 | ₹1,832.35 | ₹981.75 | ₹1,810.15 | 1,201 | 725 |
| 23 Nov 2021 | ₹1,972.4 | ₹1,972.4 | ₹1,929.65 | ₹1,929.65 | 51 | 800 |
| 24 Nov 2021 | ₹1,571.6 | ₹1,571.7 | ₹1,087.2 | ₹1,160.7 | 402 | 825 |
| 25 Nov 2021 | ₹1,634.9 | ₹1,634.9 | ₹1,336.25 | ₹1,456.2 | 176 | 850 |
| 26 Nov 2021 | ₹2,300 | ₹2,475 | ₹2,300 | ₹2,475 | 76 | 875 |
| 29 Nov 2021 | ₹2,650 | ₹2,650 | ₹2,650 | ₹2,650 | 76 | 875 |
| 30 Nov 2021 | ₹2,350 | ₹2,950 | ₹2,350 | ₹2,950 | 226 | 875 |
| 1 Dec 2021 | ₹2,605 | ₹2,605 | ₹2,605 | ₹2,605 | 26 | 875 |
| 2 Dec 2021 | ₹2,450 | ₹2,463.7 | ₹2,412.25 | ₹2,412.25 | 126 | 875 |