NIFTY BANK 31,700 CE traded across 6 sessions from 2 Dec 2021 to 9 Dec 2021, with a life-high of ₹5,588.1 and a low of ₹4,396.05. Final close ₹5,248.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2021 | ₹4,608.45 | ₹4,805.45 | ₹4,608.45 | ₹4,805.45 | 51 | 25 |
| 3 Dec 2021 | ₹4,900 | ₹4,999.9 | ₹4,581.15 | ₹4,581.15 | 101 | 50 |
| 6 Dec 2021 | ₹4,569.5 | ₹4,604.4 | ₹4,396.05 | ₹4,604.4 | 101 | 75 |
| 7 Dec 2021 | ₹4,749 | ₹4,955 | ₹4,602.15 | ₹4,955 | 151 | 125 |
| 8 Dec 2021 | ₹5,239.3 | ₹5,588.1 | ₹5,239.3 | ₹5,588.1 | 251 | 150 |
| 9 Dec 2021 | ₹5,329.25 | ₹5,475.2 | ₹5,248.3 | ₹5,248.3 | 101 | 150 |