NIFTY BANK Options Expiring 9 Dec 2021

NIFTY BANK option chain for 2021-12-09: 119 strikes returned. Last snapshot 9 Dec 2021, 11:57 am. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
31,700₹5,248.3150₹0.052,12,775
31,800——₹0.0518,150
31,900₹4,705.3525₹0.1515,475
32,000₹4,626.5525₹0.052,64,825
32,100——₹0.0520,875
32,200₹4,946.150₹0.059,850
32,300₹5,090.6550₹0.116,500
32,400₹4,676.875₹0.0518,450
32,500₹4,538.25175₹0.054,57,475
32,600——₹0.119,925
32,700——₹0.124,300
32,800₹3,021.450₹0.130,325
32,900₹3,321.825₹0.128,900
33,000₹3,702.1300₹0.053,81,825
33,100₹3,578.45100₹0.0541,700
33,200₹3,361.40₹0.156,650
33,300₹2,927.825₹0.156,900
33,400₹2,830.0525₹0.0561,325
33,500₹3,583225₹0.054,81,675
33,600₹2,519.10₹0.0591,150
33,700₹3,339.650₹0.051,17,250
33,800₹3,09175₹0.0576,750
33,900₹2,449.675₹0.0587,400
34,000₹3,090.12,925₹0.055,30,350
34,100₹3,061.95125₹0.0592,275
34,200₹2,834250₹0.051,13,800
34,300₹1,717.45125₹0.0582,075
34,400₹1,453.675₹0.0590,900
34,500₹2,571.62,350₹0.054,21,050
34,600₹2,467.35950₹0.051,08,100
34,700₹2,464.35825₹0.051,12,350
34,800₹2,252.55850₹0.051,33,700
34,900₹2,122.11,125₹0.0597,625
35,000₹2,08711,325₹0.19,39,900
35,100₹1,985.654,800₹0.051,10,200
35,200₹1,8878,950₹0.052,96,725
35,300₹1,78010,750₹0.051,93,950
35,400₹1,685.0513,500₹0.051,57,875
35,500₹1,581.272,950₹0.0511,08,175
35,600₹1,482.1526,775₹0.12,11,075
35,700₹1,381.6538,875₹0.13,68,150
35,800₹1,281.4543,175₹0.054,16,225
35,900₹1,182.81,04,300₹0.14,26,100
36,000₹1,083.71,61,225₹0.0520,66,275
36,100₹983.0572,725₹0.054,86,525
36,200₹883.847,075₹0.15,19,100
36,300₹781.671,550₹0.15,67,125
36,400₹683.376,250₹0.057,56,200
36,500₹584.151,91,100₹0.0514,27,725
36,600₹4821,00,425₹0.056,39,925
36,700₹383.0599,125₹0.057,83,925
36,800₹2831,11,375₹0.057,85,750
36,900₹183.251,96,825₹0.0510,44,325
37,000₹8412,69,325₹0.0527,40,000
37,100₹0.0520,95,075₹15.710,63,325
37,200₹0.0519,09,650₹115.356,20,975
37,300₹0.0515,34,125₹216.351,63,075
37,400₹0.0510,15,625₹314.690,700
37,500₹0.0516,56,050₹415.251,45,225
37,600₹0.0510,56,850₹514.0552,250
37,700₹0.056,23,575₹614.6527,325
37,800₹0.057,07,000₹71516,975
37,900₹0.14,87,175₹811.616,000
38,000₹0.0519,74,375₹910.1526,150
38,100₹0.054,69,100₹1,012.62,050
38,200₹0.055,40,575₹1,115.156,150
38,300₹0.053,40,075₹1,219.95775
38,400₹0.13,50,450₹1,336.41,275
38,500₹0.0515,61,750₹1,420.0510,300
38,600₹0.11,73,725₹1,486.15450
38,700₹0.051,43,950₹1,722.25150
38,800₹0.051,73,200₹1,770625
38,900₹0.11,41,275₹1,963150
39,000₹0.0511,85,225₹1,923.151,825
39,100₹0.0591,250₹1,991.65275
39,200₹0.0566,600₹2,197.2400
39,300₹0.0592,000₹2,700100
39,400₹0.165,025₹2,330.5550
39,500₹0.055,56,200₹2,427.24,350
39,600₹0.133,025₹3,366.55100
39,700₹0.0536,725₹3,0500
39,800₹0.243,600₹3,149.30
39,900₹0.0534,250₹3,358.950
40,000₹0.056,15,900₹2,9251,875
40,100₹0.0522,450₹3,724.50
40,200₹0.0518,050₹3,220750
40,300₹0.059,075₹3,25050
40,400₹0.056,725——
40,500₹0.051,00,150₹4,000225
40,600₹0.054,850₹3,345.850
40,700₹0.14,350——
40,800₹0.26,125₹3,548.70
40,900₹0.053,400——
41,000₹0.051,69,125₹3,9201,325
41,100₹0.055,725——
41,200₹0.1200——
41,300₹0.05800——
41,400₹0.11,375——
41,500₹0.134,175₹5,010.40
41,600₹0.053,375——
41,700₹0.05475——
41,800₹0.12,550——
41,900₹0.151,250——
42,000₹0.0582,425₹4,897.8525
42,500₹0.0523,775₹5,409.550
42,600₹0.25250——
42,900₹2925——
43,000₹0.0524,800——
43,100₹0.10——
43,500₹0.117,925₹8,645.2550
43,800₹0.05200——
43,900₹0.12,800——
44,000₹0.0516,550——
44,500₹0.134,625——
44,800₹0.4175——
44,900₹0.05650——
45,000₹0.052,06,325——
45,100₹0.057,975——
45,200₹0.051,53,125——