NIFTY BANK 37,000 PE traded across 16 sessions from 9 Nov 2021 to 9 Dec 2021, with a life-high of ₹1,738.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Nov 2021 | ₹416.4 | ₹416.4 | ₹215 | ₹215 | 51 | 25 |
| 18 Nov 2021 | ₹222.65 | ₹222.65 | ₹217 | ₹217 | 101 | 100 |
| 22 Nov 2021 | ₹405.15 | ₹823.6 | ₹233.9 | ₹465.35 | 11,351 | 1,700 |
| 23 Nov 2021 | ₹694.95 | ₹800 | ₹390 | ₹444.4 | 15,601 | 4,650 |
| 24 Nov 2021 | ₹412.25 | ₹457.3 | ₹232.65 | ₹392.4 | 47,976 | 17,100 |
| 25 Nov 2021 | ₹433.05 | ₹475.95 | ₹275.3 | ₹317.8 | 88,726 | 24,625 |
| 26 Nov 2021 | ₹397.8 | ₹1,284.95 | ₹397.8 | ₹1,284.95 | 1,63,827 | 26,600 |
| 29 Nov 2021 | ₹1,193.15 | ₹1,738.3 | ₹896.15 | ₹1,191.45 | 37,052 | 24,850 |
| 30 Nov 2021 | ₹1,050.1 | ₹1,515.25 | ₹625.6 | ₹1,485.25 | 1,34,926 | 27,850 |
| 1 Dec 2021 | ₹1,220.35 | ₹1,270.7 | ₹814.1 | ₹842.05 | 92,101 | 33,050 |
| 2 Dec 2021 | ₹919.4 | ₹986.25 | ₹653.4 | ₹670.8 | 2,65,551 | 88,000 |
| 3 Dec 2021 | ₹704.05 | ₹1,003 | ₹491.5 | ₹852.2 | 60,48,251 | 3,12,750 |
| 6 Dec 2021 | ₹873.05 | ₹1,283.7 | ₹740 | ₹1,226.2 | 10,27,703 | 2,81,350 |
| 7 Dec 2021 | ₹962.35 | ₹1,039.3 | ₹385.65 | ₹488 | 74,58,452 | 2,81,425 |
| 8 Dec 2021 | ₹271 | ₹350.4 | ₹71.8 | ₹80.65 | 6,38,26,077 | 19,95,175 |
| 9 Dec 2021 | ₹71.95 | ₹192.25 | ₹0.05 | ₹0.05 | 24,47,33,253 | 27,40,000 |