NIFTY BANK 39,400 CE traded across 11 sessions from 25 Nov 2021 to 9 Dec 2021, with a life-high of ₹67.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2021 | ₹54.2 | ₹67.05 | ₹29.25 | ₹37.8 | 1,076 | 275 |
| 26 Nov 2021 | ₹31.75 | ₹34.5 | ₹22.75 | ₹22.75 | 4,577 | 2,200 |
| 29 Nov 2021 | ₹24.95 | ₹36.6 | ₹14 | ₹14.05 | 5,851 | 1,000 |
| 30 Nov 2021 | ₹22.55 | ₹26.45 | ₹8.6 | ₹12.8 | 6,977 | 2,125 |
| 1 Dec 2021 | ₹17.65 | ₹29.4 | ₹10.7 | ₹11.85 | 10,502 | 2,500 |
| 2 Dec 2021 | ₹12.3 | ₹14.9 | ₹6.45 | ₹6.9 | 45,351 | 16,975 |
| 3 Dec 2021 | ₹7.1 | ₹9.05 | ₹6.15 | ₹7.15 | 4,42,526 | 64,225 |
| 6 Dec 2021 | ₹6.55 | ₹7.5 | ₹4.85 | ₹7.15 | 1,93,652 | 44,425 |
| 7 Dec 2021 | ₹6.85 | ₹6.85 | ₹3.55 | ₹3.55 | 1,66,551 | 46,700 |
| 8 Dec 2021 | ₹4.45 | ₹5.5 | ₹2 | ₹2.05 | 4,46,302 | 54,325 |
| 9 Dec 2021 | ₹2.1 | ₹2.4 | ₹0.05 | ₹0.1 | 5,19,627 | 65,025 |