NIFTY BANK 37,500 CE traded across 14 sessions from 22 Nov 2021 to 9 Dec 2021, with a life-high of ₹892.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2021 | ₹870.3 | ₹892.75 | ₹438 | ₹599.65 | 10,901 | 3,450 |
| 23 Nov 2021 | ₹467.05 | ₹649.9 | ₹397.3 | ₹550 | 22,451 | 4,625 |
| 24 Nov 2021 | ₹558 | ₹837.1 | ₹536.3 | ₹545 | 93,701 | 32,625 |
| 25 Nov 2021 | ₹529.6 | ₹585 | ₹436 | ₹509.9 | 1,23,601 | 51,000 |
| 26 Nov 2021 | ₹400 | ₹400 | ₹133.45 | ₹136.1 | 7,47,727 | 1,10,575 |
| 29 Nov 2021 | ₹142.25 | ₹159.95 | ₹81.3 | ₹101.9 | 8,09,503 | 1,50,100 |
| 30 Nov 2021 | ₹102.8 | ₹220.95 | ₹56.2 | ₹60.4 | 14,86,751 | 1,91,725 |
| 1 Dec 2021 | ₹71.65 | ₹141 | ₹69.25 | ₹141 | 16,12,252 | 3,14,625 |
| 2 Dec 2021 | ₹122.2 | ₹132.3 | ₹81.65 | ₹117.95 | 34,97,576 | 8,80,875 |
| 3 Dec 2021 | ₹104.2 | ₹174.3 | ₹34.7 | ₹41.75 | 1,95,59,428 | 12,91,975 |
| 6 Dec 2021 | ₹44.4 | ₹52.6 | ₹14.5 | ₹14.5 | 1,50,29,802 | 11,98,575 |
| 7 Dec 2021 | ₹24.25 | ₹81.45 | ₹16 | ₹42.4 | 2,88,26,476 | 12,06,675 |
| 8 Dec 2021 | ₹40 | ₹150 | ₹40 | ₹98.05 | 6,46,15,127 | 15,64,075 |
| 9 Dec 2021 | ₹94 | ₹131.55 | ₹0.05 | ₹0.05 | 11,72,49,503 | 16,56,050 |