NIFTY BANK 40,900 CE — 9 Dec 2021 Expiry History
NIFTY BANK 40,900 CE traded across 5 sessions from 3 Dec 2021 to 9 Dec 2021, with a life-high of ₹5.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Dec 2021 | ₹4.5 | ₹5.15 | ₹3.7 | ₹4.4 | 3,251 | 625 |
| 6 Dec 2021 | ₹5 | ₹5.4 | ₹3.3 | ₹5.4 | 7,976 | 1,150 |
| 7 Dec 2021 | ₹4.35 | ₹4.35 | ₹1.65 | ₹1.65 | 4,801 | 1,175 |
| 8 Dec 2021 | ₹2.65 | ₹2.95 | ₹0.25 | ₹0.65 | 8,801 | 875 |
| 9 Dec 2021 | ₹0.7 | ₹1.5 | ₹0.05 | ₹0.05 | 21,901 | 3,400 |